| Time | Type | Price | S / L | T / P | Profit | Balance |
| 2009.04.28 01:26 | close | 1.5057 | 1.5094 | 1.5052 | 56.72 | 5052.80 |
| 2009.04.28 01:26 | close | 1.5057 | 1.5094 | 1.5052 | 55.79 | 5108.59 |
| 2009.04.28 01:32 | close | 1.5056 | 1.5093 | 1.5052 | 57.67 | 5166.26 |
| 2009.04.28 01:32 | buy | 1.5056 | 1.5012 | 1.5061 | ||
| 2009.04.28 01:32 | close | 1.5056 | 1.5093 | 1.5052 | 56.73 | 5222.99 |
| 2009.04.28 01:51 | t/p | 1.5061 | 1.5012 | 1.5061 | 61.44 | 5284.43 |
| 2009.04.28 22:01 | buy | 1.5029 | 1.4997 | 1.5042 | ||
| 2009.04.28 23:07 | close | 1.5034 | 1.4997 | 1.5042 | 61.90 | 5346.33 |
| 2009.04.28 23:07 | sell | 1.5034 | 1.5082 | 1.5022 | ||
| 2009.04.28 23:49 | close | 1.5029 | 1.5082 | 1.5022 | 62.82 | 5409.15 |
| 2009.04.29 01:31 | sell | 1.5026 | 1.5065 | 1.5016 | ||
| 2009.04.29 01:33 | sell | 1.5027 | 1.5059 | 1.5016 | ||
| 2009.04.29 01:38 | close | 1.5022 | 1.5059 | 1.5016 | 62.82 | 5471.97 |
| 2009.04.29 01:38 | close | 1.5021 | 1.5065 | 1.5016 | 63.29 | 5535.26 |
| 2009.04.29 23:57 | buy | 1.5069 | 1.5037 | 1.5087 | ||
| 2009.04.30 00:16 | close | 1.5074 | 1.5037 | 1.5087 | 67.04 | 5602.30 |
| 2009.04.30 00:32 | buy | 1.5067 | 1.5035 | 1.5087 | ||
| 2009.04.30 00:32 | buy | 1.5065 | 1.5025 | 1.5087 | ||
| 2009.04.30 00:32 | buy | 1.5065 | 1.5019 | 1.5087 | ||
| 2009.04.30 00:40 | close | 1.5072 | 1.5035 | 1.5087 | 65.65 | 5667.95 |
| 2009.04.30 00:40 | close | 1.5072 | 1.5019 | 1.5087 | 90.60 | 5758.55 |
| 2009.04.30 00:40 | close | 1.5071 | 1.5025 | 1.5087 | 77.65 | 5836.20 |
| 2009.04.30 00:46 | sell | 1.5076 | 1.5108 | 1.5059 | ||
| 2009.04.30 00:52 | sell | 1.5076 | 1.5108 | 1.5059 | ||
| 2009.04.30 00:52 | sell | 1.5076 | 1.5108 | 1.5059 | ||
| 2009.04.30 00:53 | sell | 1.5076 | 1.5108 | 1.5059 | ||
| 2009.04.30 00:53 | sell | 1.5076 | 1.5108 | 1.5059 | ||
| 2009.04.30 01:00 | close | 1.5070 | 1.5108 | 1.5059 | 82.14 | 5918.34 |
| 2009.04.30 01:00 | close | 1.5070 | 1.5108 | 1.5059 | 81.02 | 5999.36 |
| 2009.04.30 01:00 | close | 1.5070 | 1.5108 | 1.5059 | 79.88 | 6079.24 |
| 2009.04.30 01:00 | close | 1.5071 | 1.5108 | 1.5059 | 67.98 | 6147.22 |
| 2009.04.30 01:00 | close | 1.5069 | 1.5108 | 1.5059 | 93.86 | 6241.08 |
| 2009.04.30 01:03 | buy | 1.5068 | 1.5028 | 1.5087 | ||
| 2009.04.30 01:03 | buy | 1.5065 | 1.5019 | 1.5087 | ||
| 2009.04.30 01:03 | buy | 1.5065 | 1.5033 | 1.5087 | ||
| 2009.04.30 01:16 | close | 1.5071 | 1.5019 | 1.5087 | 86.66 | 6327.74 |
| 2009.04.30 01:16 | close | 1.5072 | 1.5033 | 1.5087 | 101.10 | 6428.84 |
| 2009.04.30 01:27 | close | 1.50731 | 1.5028 | 1.5087 | 74.62 | 6503.46 |
| 2009.04.30 22:04 | buy | 1.5093 | 1.5053 | 1.5114 | ||
| 2009.04.30 22:04 | buy | 1.5093 | 1.5061 | 1.5114 | ||
| 2009.04.30 22:07 | close | 1.5098 | 1.5053 | 1.5114 | 76.44 | 6579.90 |
| 2009.04.30 22:14 | buy | 1.5089 | 1.5049 | 1.5114 | ||
| 2009.04.30 23:05 | close | 1.5098 | 1.5061 | 1.5114 | 76.44 | 6656.34 |
| 2009.04.30 23:05 | close | 1.5097 | 1.5049 | 1.5114 | 121.55 | 6777.89 |
| 2009.05.01 00:14 | buy | 1.5088 | 1.5056 | 1.5099 | ||
| 2009.05.01 00:14 | buy | 1.5086 | 1.5045 | 1.5099 | ||
| 2009.05.01 00:16 | buy | 1.5082 | 1.5042 | 1.5099 | ||
| 2009.05.01 00:17 | close | 1.5088 | 1.5042 | 1.5099 | 91.73 | 6869.62 |
| 2009.05.01 00:26 | buy | 1.5084 | 1.5044 | 1.5099 | ||
| 2009.05.01 00:57 | close | 1.5089 | 1.5044 | 1.5099 | 78.32 | 6947.94 |
| 2009.05.01 01:06 | close | 1.5092 | 1.5045 | 1.5099 | 93.97 | 7041.91 |
| 2009.05.01 01:15 | close | 1.5091 | 1.5056 | 1.5099 | 47.55 | 7089.46 |
| 2009.05.01 01:15 | sell | 1.5093 | 1.5125 | 1.5078 | ||
| 2009.05.01 01:19 | sell | 1.5092 | 1.5124 | 1.5078 | ||
| 2009.05.01 01:19 | sell | 1.5092 | 1.5124 | 1.5078 | ||
| 2009.05.01 01:24 | close | 1.5088 | 1.5125 | 1.5078 | 82.98 | 7172.44 |
| 2009.05.01 01:32 | sell | 1.5094 | 1.5126 | 1.5078 | ||
| 2009.05.01 01:34 | sell | 1.5093 | 1.5125 | 1.5078 | ||
| 2009.05.01 01:35 | sell | 1.5094 | 1.5126 | 1.5078 | ||
| 2009.05.01 01:51 | close | 1.5088 | 1.5126 | 1.5078 | 98.46 | 7270.90 |
| 2009.05.01 01:51 | close | 1.5088 | 1.5126 | 1.5078 | 96.77 | 7367.67 |
| 2009.05.01 01:51 | close | 1.5087 | 1.5124 | 1.5078 | 82.52 | 7450.19 |
| 2009.05.01 01:51 | close | 1.5087 | 1.5125 | 1.5078 | 98.46 | 7548.65 |
| 2009.05.01 01:51 | close | 1.5086 | 1.5124 | 1.5078 | 98.45 | 7647.10 |
| 2009.05.04 00:01 | sell | 1.50751 | 1.5115 | 1.5060 | ||
| 2009.05.04 00:01 | sell | 1.50751 | 1.5115 | 1.5060 | ||
| 2009.05.04 00:26 | sell | 1.5080 | 1.5112 | 1.5060 | ||
| 2009.05.04 00:53 | sell | 1.5088 | 1.5115 | 1.5060 | ||
| 2009.05.04 00:55 | close | 1.5083 | 1.5115 | 1.5060 | 80.64 | 7727.74 |
| 2009.05.04 01:10 | sell | 1.5096 | 1.5136 | 0.0000 | ||
| 2009.05.04 02:38 | s/l | 1.5112 | 1.5112 | 1.5060 | -552.09 | 7175.65 |
| 2009.05.04 03:00 | close | 1.5093 | 1.5136 | 0.0000 | 46.13 | 7221.78 |
| 2009.05.04 03:41 | s/l | 1.5115 | 1.5115 | 1.5060 | -714.57 | 6507.21 |
| 2009.05.04 03:41 | s/l | 1.5115 | 1.5115 | 1.5060 | -714.57 | 5792.64 |
| 2009.05.04 23:48 | sell | 1.5105 | 1.5144 | 1.5097 | ||
| 2009.05.04 23:48 | sell | 1.5105 | 1.5137 | 1.5097 | ||
| 2009.05.05 00:15 | sell | 1.5105 | 1.5137 | 1.5097 | ||
| 2009.05.05 00:16 | sell | 1.5106 | 1.5144 | 1.5097 | ||
| 2009.05.05 02:08 | close | 1.5103 | 1.5144 | 1.5097 | 23.65 | 5816.30 |
| 2009.05.05 02:08 | close | 1.5103 | 1.5144 | 1.5097 | 39.66 | 5855.96 |
| 2009.05.05 02:08 | close | 1.5103 | 1.5137 | 1.5097 | 23.65 | 5879.61 |
| 2009.05.05 02:08 | close | 1.5102 | 1.5137 | 1.5097 | 40.22 | 5919.83 |
| 2009.05.05 22:00 | sell | 1.5105 | 1.5137 | 1.5089 | ||
| 2009.05.05 22:11 | close | 1.5100 | 1.5137 | 1.5089 | 69.39 | 5989.22 |
| 2009.05.05 22:21 | buy | 1.5093 | 1.5061 | 1.5107 | ||
| 2009.05.05 22:27 | close | 1.5098 | 1.5061 | 1.5107 | 70.34 | 6059.56 |
| 2009.05.05 22:55 | buy | 1.5092 | 1.5052 | 1.5107 | ||
| 2009.05.05 23:17 | close | 1.5097 | 1.5052 | 1.5107 | 70.81 | 6130.37 |
| 2009.05.05 23:40 | sell | 1.5100 | 1.5147 | 1.5088 | ||
| 2009.05.05 23:44 | close | 1.5095 | 1.5147 | 1.5088 | 71.73 | 6202.10 |
| 2009.05.06 01:09 | buy | 1.5091 | 1.5049 | 1.5100 | ||
| 2009.05.06 01:09 | buy | 1.5091 | 1.5059 | 1.5100 | ||
| 2009.05.06 01:16 | buy | 1.5090 | 1.5050 | 1.5095 | ||
| 2009.05.06 01:36 | t/p | 1.5095 | 1.5050 | 1.5095 | 71.28 | 6273.38 |
| 2009.05.06 01:36 | close | 1.5096 | 1.5059 | 1.5100 | 72.68 | 6346.06 |
| 2009.05.06 01:36 | sell | 1.5096 | 1.5128 | 1.5089 | ||
| 2009.05.06 01:36 | close | 1.5097 | 1.5049 | 1.5100 | 87.22 | 6433.28 |
| 2009.05.06 01:36 | sell | 1.5096 | 1.5128 | 1.5089 | ||
| 2009.05.06 01:36 | sell | 1.5096 | 1.5128 | 1.5089 | ||
| 2009.05.06 01:36 | sell | 1.5096 | 1.5128 | 1.5089 | ||
| 2009.05.06 01:38 | close | 1.5091 | 1.5128 | 1.5089 | 75.01 | 6508.29 |
| 2009.05.06 01:38 | close | 1.5091 | 1.5128 | 1.5089 | 74.55 | 6582.84 |
| 2009.05.06 01:38 | close | 1.5090 | 1.5128 | 1.5089 | 90.02 | 6672.86 |
| 2009.05.06 01:38 | close | 1.5091 | 1.5128 | 1.5089 | 73.60 | 6746.46 |
| 2009.05.06 22:51 | sell | 1.5089 | 1.5129 | 1.5079 | ||
| 2009.05.06 22:51 | sell | 1.5090 | 1.5122 | 1.5079 | ||
| 2009.05.06 22:56 | close | 1.5085 | 1.5122 | 1.5079 | 78.29 | 6824.75 |
| 2009.05.06 22:57 | close | 1.5084 | 1.5129 | 1.5079 | 79.23 | 6903.98 |
| 2009.05.06 23:38 | buy | 1.5083 | 1.5043 | 1.5090 | ||
| 2009.05.06 23:55 | close | 1.5088 | 1.5043 | 1.5090 | 81.13 | 6985.11 |
| 2009.05.07 00:00 | sell | 1.5088 | 1.5130 | 1.5080 | ||
| 2009.05.07 00:00 | sell | 1.5088 | 1.5120 | 1.5080 | ||
| 2009.05.07 00:05 | close | 1.5083 | 1.5130 | 1.5080 | 82.04 | 7067.15 |
| 2009.05.07 00:05 | close | 1.5082 | 1.5120 | 1.5080 | 98.45 | 7165.60 |
| 2009.05.07 00:05 | buy | 1.5082 | 1.5042 | 1.5090 | ||
| 2009.05.07 00:05 | buy | 1.5082 | 1.5040 | 1.5090 | ||
| 2009.05.07 00:06 | close | 1.5087 | 1.5042 | 1.5090 | 83.94 | 7249.54 |
| 2009.05.07 00:13 | close | 1.5089 | 1.5040 | 1.5090 | 117.52 | 7367.06 |
| 2009.05.07 00:13 | sell | 1.5089 | 1.5130 | 1.5080 | ||
| 2009.05.07 00:13 | sell | 1.5089 | 1.5121 | 1.5080 | ||
| 2009.05.07 00:13 | sell | 1.5088 | 1.5120 | 1.5080 | ||
| 2009.05.07 00:13 | sell | 1.5088 | 1.5120 | 1.5080 | ||
| 2009.05.07 00:13 | sell | 1.5088 | 1.5120 | 1.5080 | ||
| 2009.05.07 00:36 | close | 1.5084 | 1.5130 | 1.5080 | 86.27 | 7453.33 |
| 2009.05.07 00:36 | close | 1.5084 | 1.5121 | 1.5080 | 86.27 | 7539.60 |
| 2009.05.07 00:36 | close | 1.5083 | 1.5120 | 1.5080 | 85.32 | 7624.92 |
| 2009.05.07 00:36 | close | 1.5083 | 1.5120 | 1.5080 | 84.39 | 7709.31 |
| 2009.05.07 00:36 | close | 1.5083 | 1.5120 | 1.5080 | 84.86 | 7794.17 |
| 2009.05.07 00:36 | buy | 1.5083 | 1.5043 | 1.5089 | ||
| 2009.05.07 00:36 | buy | 1.5082 | 1.5040 | 1.5089 | ||
| 2009.05.07 00:53 | close | 1.5088 | 1.5043 | 1.5089 | 91.45 | 7885.62 |
| 2009.05.07 00:53 | sell | 1.5088 | 1.5128 | 1.5080 | ||
| 2009.05.07 00:58 | close | 1.5088 | 1.5040 | 1.5089 | 108.61 | 7994.23 |
| 2009.05.07 01:00 | sell | 1.5089 | 1.5121 | 1.5079 | ||
| 2009.05.07 01:05 | sell | 1.5089 | 1.5121 | 1.5079 | ||
| 2009.05.07 01:12 | sell | 1.5089 | 1.5121 | 1.5079 | ||
| 2009.05.07 01:17 | sell | 1.5089 | 1.5121 | 1.5079 | ||
| 2009.05.07 01:33 | close | 1.5084 | 1.5121 | 1.5079 | 92.82 | 8087.05 |
| 2009.05.07 01:33 | close | 1.5084 | 1.5121 | 1.5079 | 91.42 | 8178.47 |
| 2009.05.07 01:33 | close | 1.5084 | 1.5121 | 1.5079 | 92.36 | 8270.83 |
| 2009.05.07 01:33 | close | 1.5084 | 1.5121 | 1.5079 | 90.95 | 8361.78 |
| 2009.05.07 01:33 | close | 1.5083 | 1.5128 | 1.5080 | 93.76 | 8455.54 |
| 2009.05.07 01:33 | buy | 1.5083 | 1.5043 | 1.5089 | ||
| 2009.05.07 01:33 | buy | 1.5083 | 1.5039 | 1.5089 | ||
| 2009.05.07 01:36 | close | 1.5088 | 1.5043 | 1.5089 | 98.95 | 8554.49 |
| 2009.05.07 01:36 | t/p | 1.5089 | 1.5039 | 1.5089 | 118.74 | 8673.23 |
| 2009.05.07 01:36 | sell | 1.5089 | 1.5121 | 1.5079 | ||
| 2009.05.07 01:36 | sell | 1.5089 | 1.5121 | 1.5079 | ||
| 2009.05.07 01:36 | sell | 1.5089 | 1.5121 | 1.5079 | ||
| 2009.05.07 01:43 | sell | 1.5089 | 1.5121 | 1.5079 | ||
| 2009.05.07 02:34 | close | 1.5084 | 1.5121 | 1.5079 | 101.73 | 8774.96 |
| 2009.05.07 02:34 | close | 1.5084 | 1.5121 | 1.5079 | 100.33 | 8875.29 |
| 2009.05.07 02:34 | close | 1.5083 | 1.5121 | 1.5079 | 120.96 | 8996.25 |
| 2009.05.07 02:34 | close | 1.5084 | 1.5121 | 1.5079 | 99.39 | 9095.64 |
| 2009.05.07 22:09 | sell | 1.5131 | 1.5163 | 1.5106 | ||
| 2009.05.07 22:12 | sell | 1.5132 | 1.5164 | 1.5106 | ||
| 2009.05.07 22:31 | sell | 1.5133 | 1.5165 | 1.5106 | ||
| 2009.05.07 22:36 | close | 1.5128 | 1.5165 | 1.5106 | 104.55 | 9200.19 |
| 2009.05.07 22:36 | close | 1.5127 | 1.5164 | 1.5106 | 105.49 | 9305.68 |
| 2009.05.07 22:36 | close | 1.5126 | 1.5163 | 1.5106 | 106.43 | 9412.11 |
| 2009.05.07 22:54 | sell | 1.5134 | 1.5166 | 1.5106 | ||
| 2009.05.07 22:56 | sell | 1.5134 | 1.5166 | 1.5106 | ||
| 2009.05.07 22:57 | sell | 1.5136 | 1.5168 | 1.5106 | ||
| 2009.05.07 22:58 | sell | 1.5135 | 1.5168 | 1.5106 | ||
| 2009.05.07 23:06 | sell | 1.5135 | 1.5167 | 1.5123 | ||
| 2009.05.07 23:32 | close | 1.5130 | 1.5168 | 1.5106 | 129.39 | 9541.50 |
| 2009.05.07 23:32 | close | 1.5130 | 1.5167 | 1.5123 | 106.89 | 9648.39 |
| 2009.05.07 23:33 | close | 1.5130 | 1.5168 | 1.5106 | 107.83 | 9756.22 |
| 2009.05.07 23:33 | close | 1.5129 | 1.5166 | 1.5106 | 110.17 | 9866.39 |
| 2009.05.07 23:33 | close | 1.5129 | 1.5166 | 1.5106 | 109.71 | 9976.10 |
| 2009.05.08 00:34 | buy | 1.5130 | 1.5098 | 1.5146 | ||
| 2009.05.08 00:43 | buy | 1.5130 | 1.5086 | 1.5146 | ||
| 2009.05.08 00:45 | buy | 1.5127 | 1.5087 | 1.5146 | ||
| 2009.05.08 00:46 | close | 1.5132 | 1.5087 | 1.5146 | 113.48 | 10089.58 |
| 2009.05.08 00:48 | close | 1.5135 | 1.5098 | 1.5146 | 116.77 | 10206.35 |
| 2009.05.08 00:51 | close | 1.5136 | 1.5086 | 1.5146 | 139.56 | 10345.91 |
| 2009.05.11 00:05 | buy | 1.5070 | 1.5038 | 1.5086 | ||
| 2009.05.11 00:10 | buy | 1.5064 | 1.5024 | 1.5086 | ||
| 2009.05.11 00:35 | close | 1.5069 | 1.5024 | 1.5086 | 118.64 | 10464.55 |
| 2009.05.11 01:40 | close | 1.5073 | 1.5038 | 1.5086 | 72.87 | 10537.42 |
| 2009.05.11 01:40 | sell | 1.5073 | 1.5126 | 1.5058 | ||
| 2009.05.11 02:35 | close | 1.5068 | 1.5126 | 1.5058 | 123.30 | 10660.72 |
| 2009.05.11 22:00 | buy | 1.5077 | 1.5030 | 1.5085 | ||
| 2009.05.11 22:05 | buy | 1.5074 | 1.5042 | 1.5085 | ||
| 2009.05.12 01:34 | sell | 1.5070 | 1.5110 | 1.5062 | ||
| 2009.05.12 02:16 | close | 1.5071 | 1.5042 | 1.5085 | -72.52 | 10588.20 |
| 2009.05.12 02:22 | close | 1.5073 | 1.5030 | 1.5085 | -98.67 | 10489.53 |
| 2009.05.12 03:00 | close | 1.5067 | 1.5110 | 1.5062 | 73.13 | 10562.66 |
| 2009.05.12 22:39 | sell | 1.5090 | 1.5130 | 1.5075 | ||
| 2009.05.12 22:39 | sell | 1.5090 | 1.5122 | 1.5075 | ||
| 2009.05.12 23:15 | sell | 1.5091 | 1.5123 | 1.5075 | ||
| 2009.05.12 23:28 | close | 1.5086 | 1.5123 | 1.5075 | 121.43 | 10684.09 |
| 2009.05.12 23:59 | close | 1.5087 | 1.5130 | 1.5075 | 74.26 | 10758.35 |
| 2009.05.12 23:59 | close | 1.5087 | 1.5122 | 1.5075 | 74.26 | 10832.61 |
| 2009.05.13 00:02 | buy | 1.5086 | 1.5043 | 1.5091 | ||
| 2009.05.13 01:13 | close | 1.5089 | 1.5043 | 1.5091 | 76.25 | 10908.86 |
| 2009.05.13 01:13 | sell | 1.5089 | 1.5121 | 1.5081 | ||
| 2009.05.13 01:22 | sell | 1.5089 | 1.5121 | 1.5081 | ||
| 2009.05.13 01:22 | sell | 1.5090 | 1.5131 | 1.5081 | ||
| 2009.05.13 01:26 | close | 1.5085 | 1.5131 | 1.5081 | 125.65 | 11034.51 |
| 2009.05.13 01:32 | buy | 1.5085 | 1.5041 | 1.5091 | ||
| 2009.05.13 01:33 | close | 1.5084 | 1.5121 | 1.5081 | 127.98 | 11162.49 |
| 2009.05.13 01:33 | close | 1.5083 | 1.5121 | 1.5081 | 152.46 | 11314.95 |
| 2009.05.13 01:33 | buy | 1.5083 | 1.5043 | 1.5091 | ||
| 2009.05.13 01:33 | buy | 1.5083 | 1.5051 | 1.5091 | ||
| 2009.05.13 01:36 | close | 1.5088 | 1.5043 | 1.5091 | 131.31 | 11446.26 |
| 2009.05.13 01:36 | close | 1.5088 | 1.5051 | 1.5091 | 131.31 | 11577.57 |
| 2009.05.13 01:38 | buy | 1.5086 | 1.5046 | 1.5091 | ||
| 2009.05.13 01:38 | buy | 1.5083 | 1.5051 | 1.5091 | ||
| 2009.05.13 01:44 | close | 1.5088 | 1.5051 | 1.5091 | 132.25 | 11709.82 |
| 2009.05.13 03:00 | modify | 1.5085 | 1.5055 | 1.5091 | ||
| 2009.05.13 03:00 | modify | 1.5086 | 1.5056 | 1.5091 | ||
| 2009.05.13 06:03 | close | 1.5081 | 1.5055 | 1.5091 | -105.43 | 11604.39 |
| 2009.05.13 07:00 | close | 1.5080 | 1.5056 | 1.5091 | -162.07 | 11442.32 |
| 2009.05.13 22:25 | buy | 1.5045 | 1.5005 | 1.5063 | ||
| 2009.05.13 22:27 | close | 1.5050 | 1.5005 | 1.5063 | 134.13 | 11576.45 |
| 2009.05.13 23:02 | sell | 1.5055 | 1.5087 | 1.5040 | ||
| 2009.05.13 23:02 | sell | 1.5056 | 1.5103 | 1.5040 | ||
| 2009.05.13 23:02 | sell | 1.5056 | 1.5088 | 1.5040 | ||
| 2009.05.13 23:05 | sell | 1.5056 | 1.5088 | 1.5040 | ||
| 2009.05.13 23:11 | sell | 1.5056 | 1.5088 | 1.5040 | ||
| 2009.05.13 23:59 | close | 1.5051 | 1.5103 | 1.5040 | 134.56 | 11711.01 |
| 2009.05.13 23:59 | close | 1.5051 | 1.5088 | 1.5040 | 132.67 | 11843.68 |
| 2009.05.13 23:59 | close | 1.5051 | 1.5088 | 1.5040 | 134.56 | 11978.24 |
| 2009.05.13 23:59 | close | 1.5051 | 1.5088 | 1.5040 | 131.74 | 12109.98 |
| 2009.05.13 23:59 | close | 1.5050 | 1.5087 | 1.5040 | 135.49 | 12245.47 |
| 2009.05.14 00:00 | buy | 1.5048 | 1.5000 | 1.5063 | ||
| 2009.05.14 00:07 | close | 1.5054 | 1.5000 | 1.5063 | 172.20 | 12417.67 |
| 2009.05.14 00:36 | buy | 1.5049 | 1.5017 | 1.5063 | ||
| 2009.05.14 00:43 | buy | 1.5047 | 1.5000 | 1.5063 | ||
| 2009.05.14 01:15 | close | 1.5053 | 1.5000 | 1.5063 | 172.76 | 12590.43 |
| 2009.05.14 01:15 | close | 1.5054 | 1.5017 | 1.5063 | 145.38 | 12735.81 |
| 2009.05.14 22:03 | sell | 1.5065 | 1.5107 | 1.5057 | ||
| 2009.05.14 22:10 | sell | 1.5065 | 1.5107 | 1.5057 | ||
| 2009.05.14 22:16 | sell | 1.5065 | 1.5107 | 1.5057 | ||
| 2009.05.14 22:24 | sell | 1.5065 | 1.5107 | 1.5057 | ||
| 2009.05.14 22:33 | buy | 1.5062 | 1.5017 | 1.5067 | ||
| 2009.05.14 22:33 | close | 1.5060 | 1.5107 | 1.5057 | 149.09 | 12884.90 |
| 2009.05.14 22:33 | close | 1.5060 | 1.5107 | 1.5057 | 147.21 | 13032.11 |
| 2009.05.14 22:33 | close | 1.5059 | 1.5107 | 1.5057 | 177.78 | 13209.89 |
| 2009.05.14 22:33 | buy | 1.5059 | 1.5027 | 1.5067 | ||
| 2009.05.14 22:33 | close | 1.5060 | 1.5107 | 1.5057 | 146.27 | 13356.16 |
| 2009.05.14 22:41 | close | 1.5064 | 1.5027 | 1.5067 | 154.75 | 13510.91 |
| 2009.05.14 22:47 | sell | 1.5065 | 1.5097 | 1.5057 | ||
| 2009.05.14 22:51 | sell | 1.5066 | 1.5098 | 1.5057 | ||
| 2009.05.14 23:02 | close | 1.5061 | 1.5098 | 1.5057 | 158.46 | 13669.37 |
| 2009.05.14 23:22 | close | 1.5060 | 1.5097 | 1.5057 | 159.40 | 13828.77 |
| 2009.05.14 23:22 | buy | 1.5060 | 1.5020 | 1.5066 | ||
| 2009.05.14 23:43 | buy | 1.5058 | 1.5026 | 1.5066 | ||
| 2009.05.15 00:38 | close | 1.5063 | 1.5026 | 1.5066 | 159.46 | 13988.23 |
| 2009.05.15 00:38 | close | 1.5063 | 1.5020 | 1.5066 | 98.15 | 14086.39 |
| 2009.05.15 00:38 | sell | 1.5063 | 1.5095 | 1.5053 | ||
| 2009.05.15 01:09 | sell | 1.5063 | 1.5095 | 1.5054 | ||
| 2009.05.15 01:38 | close | 1.5060 | 1.5095 | 1.5053 | 99.30 | 14185.69 |
| 2009.05.15 02:05 | close | 1.5061 | 1.5017 | 1.5067 | -28.83 | 14156.86 |
| 2009.05.15 02:54 | close | 1.5060 | 1.5095 | 1.5054 | 98.46 | 14255.32 |
| 2009.05.18 00:07 | buy | 1.5128 | 1.5096 | 1.5139 | ||
| 2009.05.18 00:53 | close | 1.5133 | 1.5096 | 1.5139 | 166.95 | 14422.27 |
| 2009.05.18 01:37 | sell | 1.5135 | 1.5167 | 1.5122 | ||
| 2009.05.18 01:37 | sell | 1.5135 | 1.5167 | 1.5122 | ||
| 2009.05.18 01:37 | sell | 1.5135 | 1.5167 | 1.5122 | ||
| 2009.05.18 01:37 | sell | 1.5138 | 1.5179 | 1.5122 | ||
| 2009.05.18 01:54 | close | 1.5133 | 1.5179 | 1.5122 | 161.74 | 14584.01 |
| 2009.05.18 01:55 | close | 1.5130 | 1.5167 | 1.5122 | 169.24 | 14753.25 |
| 2009.05.18 01:55 | close | 1.5130 | 1.5167 | 1.5122 | 166.90 | 14920.15 |
| 2009.05.18 01:55 | close | 1.5130 | 1.5167 | 1.5122 | 167.84 | 15087.99 |
| 2009.05.18 22:22 | sell | 1.5106 | 1.5147 | 1.5096 | ||
| 2009.05.18 22:22 | sell | 1.5106 | 1.5138 | 1.5096 | ||
| 2009.05.18 22:27 | sell | 1.5106 | 1.5147 | 1.5096 | ||
| 2009.05.18 22:30 | sell | 1.5106 | 1.5138 | 1.5096 | ||
| 2009.05.18 22:32 | sell | 1.5106 | 1.5138 | 1.5096 | ||
| 2009.05.19 01:47 | close | 1.5107 | 1.5147 | 1.5096 | -44.54 | 15043.45 |
| 2009.05.19 01:47 | close | 1.5107 | 1.5147 | 1.5096 | -43.95 | 14999.49 |
| 2009.05.19 01:48 | close | 1.5107 | 1.5138 | 1.5096 | -44.54 | 14954.95 |
| 2009.05.19 01:50 | close | 1.5107 | 1.5138 | 1.5096 | -43.60 | 14911.35 |
| 2009.05.19 01:52 | close | 1.5107 | 1.5138 | 1.5096 | -43.37 | 14867.98 |
| 2009.05.19 23:27 | buy | 1.5118 | 1.5086 | 1.5134 | ||
| 2009.05.20 00:24 | close | 1.5124 | 1.5086 | 1.5134 | 211.43 | 15079.41 |
| 2009.05.20 01:00 | buy | 1.5116 | 1.5076 | 1.5124 | ||
| 2009.05.20 01:00 | buy | 1.5116 | 1.5075 | 1.5124 | ||
| 2009.05.20 01:00 | buy | 1.5116 | 1.5084 | 1.5124 | ||
| 2009.05.20 01:44 | close | 1.5121 | 1.5076 | 1.5124 | 176.80 | 15256.21 |
| 2009.05.20 01:44 | close | 1.5121 | 1.5084 | 1.5124 | 176.80 | 15433.01 |
| 2009.05.20 02:00 | close | 1.5119 | 1.5075 | 1.5124 | 106.08 | 15539.09 |
| 2009.05.20 22:00 | buy | 1.5160 | 1.5128 | 1.5178 | ||
| 2009.05.20 22:03 | buy | 1.5158 | 1.5118 | 1.5178 | ||
| 2009.05.20 22:34 | close | 1.5163 | 1.5118 | 1.5178 | 180.08 | 15719.17 |
| 2009.05.20 23:36 | buy | 1.5155 | 1.5111 | 1.5163 | ||
| 2009.05.20 23:53 | close | 1.5162 | 1.5111 | 1.5163 | 253.43 | 15972.60 |
| 2009.05.20 23:53 | sell | 1.5162 | 1.5203 | 1.5151 | ||
| 2009.05.20 23:53 | close | 1.5163 | 1.5128 | 1.5178 | 109.18 | 16081.78 |
| 2009.05.20 23:53 | sell | 1.5163 | 1.5195 | 1.5151 | ||
| 2009.05.20 23:53 | sell | 1.5162 | 1.5194 | 1.5151 | ||
| 2009.05.20 23:53 | sell | 1.5163 | 1.5195 | 1.5151 | ||
| 2009.05.20 23:53 | sell | 1.5162 | 1.5194 | 1.5151 | ||
| 2009.05.21 00:18 | close | 1.5158 | 1.5195 | 1.5151 | 157.47 | 16239.25 |
| 2009.05.21 00:18 | close | 1.5158 | 1.5195 | 1.5151 | 155.10 | 16394.35 |
| 2009.05.21 00:31 | close | 1.5157 | 1.5203 | 1.5151 | 158.65 | 16553.00 |
| 2009.05.21 00:31 | close | 1.5157 | 1.5194 | 1.5151 | 155.50 | 16708.50 |
| 2009.05.21 00:31 | close | 1.5156 | 1.5194 | 1.5151 | 194.29 | 16902.79 |
| 2009.05.21 00:31 | buy | 1.5156 | 1.5112 | 1.5163 | ||
| 2009.05.21 01:18 | buy | 1.5156 | 1.5116 | 1.5163 | ||
| 2009.05.21 01:25 | close | 1.5161 | 1.5116 | 1.5163 | 196.96 | 17099.75 |
| 2009.05.21 01:25 | sell | 1.5161 | 1.5193 | 1.5153 | ||
| 2009.05.21 01:25 | sell | 1.5161 | 1.5193 | 1.5153 | ||
| 2009.05.21 01:25 | sell | 1.5161 | 1.5193 | 1.5153 | ||
| 2009.05.21 01:25 | sell | 1.5161 | 1.5193 | 1.5153 | ||
| 2009.05.21 01:29 | close | 1.5162 | 1.5112 | 1.5163 | 238.04 | 17337.79 |
| 2009.05.21 01:29 | sell | 1.5161 | 1.5203 | 1.5153 | ||
| 2009.05.21 01:59 | close | 1.5156 | 1.5193 | 1.5153 | 202.54 | 17540.33 |
| 2009.05.21 01:59 | close | 1.5156 | 1.5193 | 1.5153 | 199.72 | 17740.05 |
| 2009.05.21 01:59 | close | 1.5156 | 1.5203 | 1.5153 | 197.37 | 17937.42 |
| 2009.05.21 01:59 | close | 1.5156 | 1.5193 | 1.5153 | 201.13 | 18138.55 |
| 2009.05.21 01:59 | close | 1.5156 | 1.5193 | 1.5153 | 198.31 | 18336.86 |
| 2009.05.21 22:14 | buy | 1.5191 | 1.5159 | 1.5206 | ||
| 2009.05.21 22:17 | buy | 1.5190 | 1.5150 | 1.5206 | ||
| 2009.05.21 22:37 | buy | 1.5187 | 1.5148 | 1.5197 | ||
| 2009.05.21 22:44 | close | 1.5193 | 1.5148 | 1.5197 | 250.42 | 18587.28 |
| 2009.05.21 23:04 | close | 1.5195 | 1.5150 | 1.5206 | 212.91 | 18800.19 |
| 2009.05.21 23:04 | close | 1.5196 | 1.5159 | 1.5206 | 214.78 | 19014.97 |
| 2009.05.21 23:04 | sell | 1.5197 | 1.5229 | 1.5184 | ||
| 2009.05.21 23:04 | sell | 1.5197 | 1.5229 | 1.5184 | ||
| 2009.05.21 23:04 | sell | 1.5197 | 1.5229 | 1.5184 | ||
| 2009.05.21 23:04 | sell | 1.5197 | 1.5229 | 1.5184 | ||
| 2009.05.21 23:04 | sell | 1.5197 | 1.5229 | 1.5184 | ||
| 2009.05.21 23:07 | close | 1.5192 | 1.5229 | 1.5184 | 222.69 | 19237.66 |
| 2009.05.21 23:07 | close | 1.5192 | 1.5229 | 1.5184 | 219.88 | 19457.54 |
| 2009.05.21 23:07 | close | 1.5192 | 1.5229 | 1.5184 | 216.60 | 19674.14 |
| 2009.05.21 23:07 | close | 1.5191 | 1.5229 | 1.5184 | 265.54 | 19939.68 |
| 2009.05.21 23:07 | close | 1.5192 | 1.5229 | 1.5184 | 218.00 | 20157.68 |
| 2009.05.21 23:18 | buy | 1.5189 | 1.5149 | 1.5197 | ||
| 2009.05.21 23:51 | close | 1.5194 | 1.5149 | 1.5197 | 236.36 | 20394.04 |
| 2009.05.21 23:55 | sell | 1.5196 | 1.5238 | 1.5184 | ||
| 2009.05.21 23:59 | close | 1.5191 | 1.5238 | 1.5184 | 239.10 | 20633.14 |
| 2009.05.22 00:26 | sell | 1.5195 | 1.5236 | 1.5184 | ||
| 2009.05.22 00:26 | sell | 1.5195 | 1.5227 | 1.5184 | ||
| 2009.05.22 00:26 | sell | 1.5195 | 1.5227 | 1.5184 | ||
| 2009.05.22 00:26 | sell | 1.5195 | 1.5227 | 1.5184 | ||
| 2009.05.22 00:26 | sell | 1.5195 | 1.5227 | 1.5184 | ||
| 2009.05.22 00:29 | close | 1.5190 | 1.5236 | 1.5184 | 241.92 | 20875.06 |
| 2009.05.22 00:29 | close | 1.5190 | 1.5227 | 1.5184 | 238.63 | 21113.69 |
| 2009.05.22 00:29 | close | 1.5190 | 1.5227 | 1.5184 | 234.88 | 21348.57 |
| 2009.05.22 00:29 | close | 1.5189 | 1.5227 | 1.5184 | 290.30 | 21638.87 |
| 2009.05.22 00:29 | buy | 1.5189 | 1.5144 | 1.5198 | ||
| 2009.05.22 00:29 | close | 1.5190 | 1.5227 | 1.5184 | 236.75 | 21875.62 |
| 2009.05.22 00:29 | buy | 1.5190 | 1.5150 | 1.5198 | ||
| 2009.05.22 00:54 | close | 1.5195 | 1.5144 | 1.5198 | 308.39 | 22184.01 |
| 2009.05.22 00:54 | close | 1.5195 | 1.5150 | 1.5198 | 255.11 | 22439.12 |
| 2009.05.22 00:54 | sell | 1.5196 | 1.5236 | 1.5186 | ||
| 2009.05.22 00:54 | sell | 1.5196 | 1.5237 | 1.5186 | ||
| 2009.05.22 00:54 | sell | 1.5196 | 1.5228 | 1.5186 | ||
| 2009.05.22 01:01 | sell | 1.5196 | 1.5228 | 1.5186 | ||
| 2009.05.22 01:02 | sell | 1.5196 | 1.5228 | 1.5186 | ||
| 2009.05.22 01:23 | close | 1.5191 | 1.5236 | 1.5186 | 263.01 | 22702.13 |
| 2009.05.22 01:23 | close | 1.5191 | 1.5228 | 1.5186 | 263.01 | 22965.14 |
| 2009.05.22 01:23 | close | 1.5191 | 1.5228 | 1.5186 | 255.51 | 23220.65 |
| 2009.05.22 01:23 | close | 1.5191 | 1.5237 | 1.5186 | 263.01 | 23483.66 |
| 2009.05.22 01:23 | close | 1.5191 | 1.5228 | 1.5186 | 257.38 | 23741.04 |
| 2009.05.25 00:00 | sell | 1.5205 | 1.5245 | 1.5185 | ||
| 2009.05.25 00:00 | sell | 1.5205 | 1.5236 | 1.5185 | ||
| 2009.05.25 00:19 | close | 1.5200 | 1.5245 | 1.5185 | 278.48 | 24019.52 |
| 2009.05.25 00:19 | close | 1.5200 | 1.5236 | 1.5185 | 278.48 | 24298.00 |
| 2009.05.25 01:02 | sell | 1.5204 | 1.5244 | 1.5185 | ||
| 2009.05.25 01:10 | sell | 1.5207 | 1.5239 | 1.5185 | ||
| 2009.05.25 02:02 | close | 1.5202 | 1.5239 | 1.5185 | 280.83 | 24578.83 |
| 2009.05.25 02:02 | close | 1.5201 | 1.5244 | 1.5185 | 170.74 | 24749.57 |
| 2009.05.25 22:17 | buy | 1.5172 | 1.5130 | 1.5177 | ||
| 2009.05.25 22:41 | t/p | 1.5177 | 1.5130 | 1.5177 | 290.28 | 25039.85 |
| 2009.05.25 22:41 | sell | 1.5177 | 1.5209 | 1.5170 | ||
| 2009.05.25 22:41 | sell | 1.5178 | 1.5217 | 1.5170 | ||
| 2009.05.25 22:41 | sell | 1.5177 | 1.5209 | 1.5170 | ||
| 2009.05.25 22:41 | sell | 1.5177 | 1.5209 | 1.5170 | ||
| 2009.05.25 22:41 | sell | 1.5177 | 1.5209 | 1.5170 | ||
| 2009.05.25 22:55 | close | 1.5173 | 1.5217 | 1.5170 | 290.67 | 25330.52 |
| 2009.05.25 23:03 | sell | 1.5177 | 1.5209 | 1.5166 | ||
| 2009.05.26 00:42 | close | 1.5174 | 1.5209 | 1.5170 | 160.82 | 25491.35 |
| 2009.05.26 00:42 | close | 1.5174 | 1.5209 | 1.5170 | 157.75 | 25649.09 |
| 2009.05.26 00:42 | close | 1.5174 | 1.5209 | 1.5166 | 158.26 | 25807.35 |
| 2009.05.26 00:42 | close | 1.5174 | 1.5209 | 1.5170 | 159.02 | 25966.37 |
| 2009.05.26 00:47 | close | 1.5174 | 1.5209 | 1.5170 | 156.71 | 26123.09 |
| 2009.05.26 01:08 | buy | 1.5172 | 1.5132 | 1.5179 | ||
| 2009.05.26 01:08 | buy | 1.5172 | 1.5126 | 1.5179 | ||
| 2009.05.26 02:02 | close | 1.5177 | 1.5132 | 1.5179 | 306.23 | 26429.32 |
| 2009.05.26 02:04 | close | 1.5178 | 1.5126 | 1.5179 | 367.47 | 26796.79 |
| 2009.05.26 22:56 | buy | 1.5158 | 1.5118 | 1.5167 | ||
| 2009.05.26 23:17 | close | 1.5163 | 1.5118 | 1.5167 | 314.20 | 27110.99 |
| 2009.05.26 23:21 | sell | 1.5164 | 1.5207 | 1.5155 | ||
| 2009.05.26 23:21 | sell | 1.5164 | 1.5196 | 1.5155 | ||
| 2009.05.26 23:45 | close | 1.5159 | 1.5207 | 1.5155 | 317.87 | 27428.86 |
| 2009.05.26 23:45 | close | 1.5159 | 1.5196 | 1.5155 | 317.87 | 27746.73 |
| 2009.05.26 23:45 | buy | 1.5159 | 1.5119 | 1.5165 | ||
| 2009.05.26 23:47 | sell | 1.5162 | 1.5205 | 1.5155 | ||
| 2009.05.26 23:47 | close | 1.5164 | 1.5119 | 1.5165 | 325.46 | 28072.19 |
| 2009.05.26 23:47 | sell | 1.5164 | 1.5196 | 1.5155 | ||
| 2009.05.26 23:52 | sell | 1.5162 | 1.5207 | 1.5155 | ||
| 2009.05.27 00:02 | sell | 1.5163 | 1.5207 | 1.5155 | ||
| 2009.05.27 00:07 | sell | 1.5164 | 1.5207 | 1.5155 | ||
| 2009.05.27 00:50 | close | 1.5161 | 1.5196 | 1.5155 | 178.29 | 28250.48 |
| 2009.05.27 00:53 | sell | 1.5165 | 1.5205 | 1.5156 | ||
| 2009.05.27 01:11 | close | 1.5161 | 1.5207 | 1.5155 | 189.31 | 28439.79 |
| 2009.05.27 01:27 | close | 1.5160 | 1.5205 | 1.5156 | 314.58 | 28754.37 |
| 2009.05.27 01:27 | close | 1.5160 | 1.5207 | 1.5155 | 192.40 | 28946.77 |
| 2009.05.27 02:40 | close | 1.5161 | 1.5205 | 1.5155 | 48.49 | 28995.27 |
| 2009.05.27 02:40 | close | 1.5160 | 1.5207 | 1.5155 | 113.39 | 29108.66 |
| 2009.05.27 22:03 | buy | 1.5116 | 1.5084 | 1.5130 | ||
| 2009.05.27 23:05 | close | 1.5119 | 1.5084 | 1.5130 | 204.84 | 29313.50 |
| 2009.05.27 23:38 | sell | 1.5121 | 1.5170 | 1.5108 | ||
| 2009.05.28 00:18 | close | 1.5116 | 1.5170 | 1.5108 | 290.01 | 29603.51 |
| 2009.05.28 00:20 | buy | 1.5112 | 1.5068 | 1.5121 | ||
| 2009.05.28 00:30 | close | 1.5118 | 1.5068 | 1.5121 | 416.44 | 30019.95 |
| 2009.05.28 00:56 | buy | 1.5114 | 1.5069 | 1.5121 | ||
| 2009.05.28 00:58 | buy | 1.5112 | 1.5072 | 1.5121 | ||
| 2009.05.28 01:13 | close | 1.5117 | 1.5072 | 1.5121 | 347.97 | 30367.92 |
| 2009.05.28 02:12 | close | 1.5117 | 1.5069 | 1.5121 | 211.03 | 30578.95 |
| 2009.05.28 22:27 | buy | 1.5123 | 1.5091 | 1.5133 | ||
| 2009.05.28 22:27 | buy | 1.5120 | 1.5080 | 1.5133 | ||
| 2009.05.28 22:27 | buy | 1.5120 | 1.5079 | 1.5133 | ||
| 2009.05.28 22:34 | close | 1.5125 | 1.5080 | 1.5133 | 353.59 | 30932.54 |
| 2009.05.28 22:34 | close | 1.5126 | 1.5079 | 1.5133 | 424.31 | 31356.85 |
| 2009.05.28 22:40 | buy | 1.5122 | 1.5082 | 1.5133 | ||
| 2009.05.28 23:00 | buy | 1.5116 | 1.5079 | 1.5133 | ||
| 2009.05.28 23:10 | close | 1.5122 | 1.5079 | 1.5133 | 422.06 | 31778.91 |
| 2009.05.29 00:53 | buy | 1.5118 | 1.5072 | 1.5124 | ||
| 2009.05.29 01:36 | close | 1.5123 | 1.5082 | 1.5133 | 77.25 | 31856.16 |
| 2009.05.29 01:47 | close | 1.5123 | 1.5091 | 1.5133 | 4.30 | 31860.46 |
| 2009.05.29 01:48 | t/p | 1.5124 | 1.5072 | 1.5124 | 432.18 | 32292.64 |